JPMorgan Chase & Co. (JPM.NE)

CAD 33.24

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 34.43 34.79 34.43 34.79 6691.00
30 May, 2025 34.73 34.8 34.62 34.68 36.98 Thousand
29 May, 2025 34.65 34.79 34.56 34.72 8338.00
28 May, 2025 35.01 35.01 34.62 34.62 5034.00
27 May, 2025 34.7 34.87 34.47 34.87 11.56 Thousand
26 May, 2025 34.99 35.4 34.85 35.4 8634.00
23 May, 2025 33.87 34.39 33.77 34.25 10.76 Thousand
22 May, 2025 34.19 34.45 34.16 34.28 7624.00
21 May, 2025 34.7 34.9 34.31 34.36 14.4 Thousand
20 May, 2025 34.39 35.05 34.39 34.95 44.3 Thousand