Alphabet Inc. (GOOG.NE)

CAD 27.26

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 29.04 29.24 28.69 29.22 181.61 Thousand
30 May, 2024 29.58 29.58 29.1 29.18 113.11 Thousand
29 May, 2024 29.63 29.91 29.59 29.78 98.24 Thousand
28 May, 2024 29.48 29.94 29.47 29.85 271.65 Thousand
27 May, 2024 29.5 29.7 29.33 29.63 27.31 Thousand
24 May, 2024 29.58 29.75 29.44 29.62 189.94 Thousand
23 May, 2024 30.04 30.21 29.31 29.4 189.21 Thousand
22 May, 2024 29.98 30.01 29.69 29.91 114.01 Thousand
21 May, 2024 29.89 30.17 29.79 30.16 176.9 Thousand
17 May, 2024 29.45 29.79 29.41 29.77 195.12 Thousand