Alphabet Inc. (GOOG.NE)

CAD 27.26

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 34.48 34.48 34.48 34.48 -
10 Feb, 2025 34.48 34.48 34.48 34.48 -
07 Feb, 2025 34.48 34.48 34.48 34.48 -
06 Feb, 2025 34.48 34.48 34.48 34.48 -
05 Feb, 2025 34.48 34.48 34.48 34.48 -
04 Feb, 2025 33.97 34.57 33.9 34.48 366.64 Thousand
03 Feb, 2025 33.26 33.99 32.6 33.6 454.07 Thousand
31 Jan, 2025 33.84 34.32 33.83 34.1 83.59 Thousand
30 Jan, 2025 33.06 33.69 33.06 33.63 37.52 Thousand
29 Jan, 2025 32.75 32.91 32.4 32.7 32.42 Thousand