CAD 0.64
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
16 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 28.63 Thousand |
15 Nov, 2023 | 0.43 | 0.44 | 0.4 | 0.43 | 31 Thousand |
14 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 3250.00 |
13 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 2000.00 |
10 Nov, 2023 | 0.41 | 0.45 | 0.39 | 0.45 | 79.68 Thousand |
09 Nov, 2023 | 0.33 | 0.38 | 0.31 | 0.38 | 47.5 Thousand |
08 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
07 Nov, 2023 | 0.34 | 0.35 | 0.34 | 0.35 | 11.5 Thousand |
06 Nov, 2023 | 0.34 | 0.34 | 0.33 | 0.34 | 15.65 Thousand |
4189
GSIW
FHYDF
002244
5423
ICNM