CAD 0.64
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.34 | 0.35 | 0.34 | 0.35 | 11.5 Thousand |
06 Nov, 2023 | 0.34 | 0.34 | 0.33 | 0.34 | 15.65 Thousand |
03 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 5820.00 |
02 Nov, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 4000.00 |
01 Nov, 2023 | 0.37 | 0.37 | 0.36 | 0.36 | 7500.00 |
31 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 31.5 Thousand |
30 Oct, 2023 | 0.36 | 0.4 | 0.36 | 0.38 | 32.65 Thousand |
27 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 2000.00 |
26 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
25 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 4500.00 |
4189
GSIW
FHYDF
002244
5423
ICNM