CAD 0.64
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.69 | 0.69 | 0.58 | 0.67 | 19.19 Thousand |
24 Apr, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 19.58 Thousand |
23 Apr, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 83.63 Thousand |
22 Apr, 2025 | 0.6 | 0.63 | 0.6 | 0.63 | 34.7 Thousand |
21 Apr, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 133.71 Thousand |
17 Apr, 2025 | 0.62 | 0.62 | 0.55 | 0.6 | 1.76 Million |
16 Apr, 2025 | 0.6 | 0.63 | 0.57 | 0.6 | 393 Thousand |
15 Apr, 2025 | 0.52 | 0.6 | 0.5 | 0.6 | 88.67 Thousand |
14 Apr, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 4.63 Million |
11 Apr, 2025 | 0.5 | 0.58 | 0.5 | 0.55 | 45.76 Thousand |
4189
GSIW
FHYDF
002244
5423
ICNM