CAD 0.64
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 35.35 Thousand |
30 Apr, 2025 | 0.7 | 0.7 | 0.65 | 0.7 | 54.73 Thousand |
29 Apr, 2025 | 0.68 | 0.7 | 0.66 | 0.7 | 39.05 Thousand |
28 Apr, 2025 | 0.68 | 0.7 | 0.65 | 0.66 | 142.5 Thousand |
25 Apr, 2025 | 0.69 | 0.69 | 0.58 | 0.67 | 19.19 Thousand |
24 Apr, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 19.58 Thousand |
23 Apr, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 83.63 Thousand |
22 Apr, 2025 | 0.6 | 0.63 | 0.6 | 0.63 | 34.7 Thousand |
21 Apr, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 133.71 Thousand |
17 Apr, 2025 | 0.62 | 0.62 | 0.55 | 0.6 | 1.76 Million |
4189
GSIW
FHYDF
002244
5423
ICNM