Denarius Metals Corp. (DMET.NE)

CAD 0.64

(-8.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.56 0.56 0.56 0.56 4900.00
25 Jan, 2024 0.62 0.62 0.62 0.62 -
24 Jan, 2024 0.62 0.62 0.62 0.62 -
23 Jan, 2024 0.61 0.62 0.61 0.62 94.5 Thousand
22 Jan, 2024 0.6 0.61 0.59 0.61 45.7 Thousand
19 Jan, 2024 0.56 0.56 0.56 0.56 -
18 Jan, 2024 0.56 0.56 0.56 0.56 -
17 Jan, 2024 0.57 0.57 0.56 0.56 2700.00
16 Jan, 2024 0.58 0.58 0.58 0.58 1500.00
15 Jan, 2024 0.57 0.6 0.57 0.59 15.73 Thousand