Denarius Metals Corp. (DMET.NE)

CAD 0.64

(-8.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.58 0.58 0.58 0.58 -
27 Mar, 2024 0.58 0.58 0.58 0.58 -
26 Mar, 2024 0.6 0.6 0.58 0.58 11.6 Thousand
25 Mar, 2024 0.6 0.6 0.6 0.6 575.00
22 Mar, 2024 0.62 0.62 0.62 0.62 -
21 Mar, 2024 0.65 0.65 0.62 0.62 14 Thousand
20 Mar, 2024 0.66 0.67 0.65 0.67 17.07 Thousand
19 Mar, 2024 0.69 0.7 0.69 0.7 6300.00
18 Mar, 2024 0.7 0.7 0.68 0.68 13.14 Thousand
15 Mar, 2024 0.7 0.7 0.7 0.7 10.5 Thousand