Denarius Metals Corp. (DMET.NE)

CAD 0.64

(-8.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.65 0.65 0.58 0.58 20 Thousand
24 May, 2024 0.57 0.6 0.57 0.59 13 Thousand
23 May, 2024 0.55 0.55 0.54 0.54 16.7 Thousand
22 May, 2024 0.5 0.54 0.5 0.54 42 Thousand
21 May, 2024 0.42 0.5 0.4 0.49 3.15 Million
17 May, 2024 0.45 0.45 0.41 0.41 61.52 Thousand
16 May, 2024 0.42 0.43 0.4 0.43 104 Thousand
15 May, 2024 0.49 0.49 0.41 0.45 251.13 Thousand
14 May, 2024 0.52 0.52 0.49 0.49 62.05 Thousand
13 May, 2024 0.54 0.54 0.52 0.54 49 Thousand