Canadian Manganese Company Inc. (CDMN.NE)

CAD 0.04

(14.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
21 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
18 Oct, 2024 0.02 0.02 0.02 0.02 128 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 42.2 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 148.1 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 117.7 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 11 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 50.06 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 3000.00
08 Oct, 2024 0.02 0.02 0.02 0.02 1000.00