Canadian Manganese Company Inc. (CDMN.NE)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.03 0.03 0.02 0.03 119 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 173 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 32 Thousand
05 Mar, 2025 0.03 0.03 0.03 0.03 5982.00
04 Mar, 2025 0.03 0.03 0.02 0.02 5982.00
03 Mar, 2025 0.03 0.03 0.03 0.03 3000.00
28 Feb, 2025 0.03 0.03 0.02 0.02 524.02 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 6831.00
26 Feb, 2025 0.02 0.02 0.02 0.02 988.5 Thousand
25 Feb, 2025 0.03 0.03 0.02 0.02 266 Thousand