Zapata Computing Holdings Inc. Warrant (ZPTAW)

USD 0.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.01 0.01 0.0 0.0 2.05 Million
14 Oct, 2024 0.0 0.0 0.0 0.0 606.35 Thousand
11 Oct, 2024 0.04 0.04 0.03 0.03 38.39 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 5183.00
08 Oct, 2024 0.03 0.03 0.03 0.03 2000.00
07 Oct, 2024 0.04 0.04 0.04 0.04 2700.00
04 Oct, 2024 0.03 0.04 0.03 0.04 29 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 7100.00
02 Oct, 2024 0.04 0.04 0.03 0.03 4540.00
01 Oct, 2024 0.03 0.04 0.03 0.04 72.17 Thousand