Zapata Computing Holdings Inc. Warrant (ZPTAW)
USD 0.0
(-75.0%)
USD 0.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.12 | 0.13 | 0.1 | 0.1 | 56 Thousand |
| 07 May, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 22.28 Thousand |
| 06 May, 2024 | 0.13 | 0.13 | 0.1 | 0.12 | 23.19 Thousand |
| 03 May, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 14.49 Thousand |
| 02 May, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 13.49 Thousand |
| 01 May, 2024 | 0.1 | 0.14 | 0.1 | 0.12 | 29.26 Thousand |
| 30 Apr, 2024 | 0.1 | 0.13 | 0.09 | 0.11 | 60.48 Thousand |
| 29 Apr, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 3552.00 |
| 26 Apr, 2024 | 0.12 | 0.13 | 0.1 | 0.13 | 6677.00 |
| 25 Apr, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 19.6 Thousand |
EVS
GFRD
AGPYY
SAP
0UGS
JPPOWER