USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 888.00 |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.62 Thousand |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 250.00 |
16 May, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 34.2 Thousand |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60 Thousand |
06 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 16.75 Thousand |
05 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 63.54 Thousand |
CHALLANI
6269
ANNE-B
INCC
ASNS
TRXA