Yotta Acquisition Corporation (YOTA)

USD 11.18

(-4.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.91 10.91 10.91 10.91 -
12 Feb, 2024 10.91 10.91 10.91 10.91 -
09 Feb, 2024 10.7 11.0 10.7 10.91 1300.00
08 Feb, 2024 10.7 10.7 10.7 10.7 -
07 Feb, 2024 10.7 10.7 10.7 10.7 461.00
06 Feb, 2024 10.69 10.7 10.69 10.7 1106.00
05 Feb, 2024 10.65 10.65 10.65 10.65 -
02 Feb, 2024 10.65 10.65 10.65 10.65 216.00
01 Feb, 2024 10.61 10.61 10.61 10.61 -
31 Jan, 2024 10.6 10.61 10.6 10.61 1402.00