Yotta Acquisition Corporation (YOTA)

USD 11.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 11.0 11.0 10.55 10.85 1050.00
19 Mar, 2024 10.97 11.0 10.95 10.99 2372.00
18 Mar, 2024 11.0 15.49 10.55 10.83 16.38 Thousand
15 Mar, 2024 11.0 11.0 11.0 11.0 4.00
27 Feb, 2024 11.0 11.0 11.0 11.0 215.00
26 Feb, 2024 10.75 10.75 10.75 10.75 -
23 Feb, 2024 10.7 10.75 10.65 10.75 3010.00
22 Feb, 2024 10.91 10.91 10.91 10.91 300.00
21 Feb, 2024 10.91 10.91 10.91 10.91 -
20 Feb, 2024 10.91 10.91 10.91 10.91 -