Yotta Acquisition Corporation (YOTA)

USD 11.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 11.0 11.0 10.96 10.96 2406.00
28 Jun, 2024 10.96 10.96 10.96 10.96 1308.00
27 Jun, 2024 11.0 11.0 10.97 10.97 1169.00
26 Jun, 2024 11.0 11.0 10.97 10.97 1625.00
25 Jun, 2024 10.99 10.99 10.96 10.96 1342.00
24 Jun, 2024 11.0 11.0 10.91 10.91 9662.00
21 Jun, 2024 10.98 11.1 10.92 10.92 53.88 Thousand
20 Jun, 2024 10.92 11.29 10.92 10.98 7374.00
18 Jun, 2024 10.95 10.95 10.93 10.95 24.12 Thousand
17 Jun, 2024 10.95 11.47 10.92 10.95 144.12 Thousand