Yotta Acquisition Corporation (YOTA)

USD 11.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.2 11.2 11.2 11.2 -
07 Nov, 2024 11.23 11.23 11.16 11.2 500.00
06 Nov, 2024 11.1 11.2 11.1 11.2 2029.00
05 Nov, 2024 11.15 11.15 11.15 11.15 -
04 Nov, 2024 11.12 11.2 11.12 11.15 435.00
01 Nov, 2024 11.21 11.21 11.06 11.15 11.41 Thousand
31 Oct, 2024 11.19 11.19 11.19 11.19 -
30 Oct, 2024 11.19 11.19 11.19 11.19 -
29 Oct, 2024 11.19 11.19 11.19 11.19 -
28 Oct, 2024 11.15 11.22 11.15 11.19 10.85 Thousand