XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 0.9 0.95 0.87 0.95 8909.00
14 Aug, 2023 0.83 0.95 0.83 0.84 43.13 Thousand
10 Aug, 2023 0.81 0.81 0.78 0.79 2384.00
09 Aug, 2023 0.84 0.85 0.81 0.83 3585.00
08 Aug, 2023 0.82 0.87 0.82 0.85 952.00
07 Aug, 2023 0.78 0.85 0.78 0.8 1476.00
04 Aug, 2023 0.78 0.81 0.76 0.78 15.26 Thousand
03 Aug, 2023 0.81 0.83 0.77 0.77 28.53 Thousand
02 Aug, 2023 0.81 0.81 0.81 0.81 950.00
01 Aug, 2023 0.81 0.85 0.8 0.82 4553.00