XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.0 1.17 0.86 0.97 83.2 Thousand
03 Jan, 2024 0.88 0.99 0.88 0.99 440.00
02 Jan, 2024 0.91 0.98 0.91 0.98 529.00
29 Dec, 2023 0.81 1.05 0.81 1.01 6072.00
28 Dec, 2023 1.08 1.08 1.0 1.0 3967.00
27 Dec, 2023 0.91 0.91 0.91 0.91 11.00
26 Dec, 2023 0.9 0.91 0.9 0.91 661.00
22 Dec, 2023 0.76 0.91 0.76 0.9 11.9 Thousand
21 Dec, 2023 0.95 0.95 0.95 0.95 101.00
19 Dec, 2023 0.98 0.98 0.98 0.98 41.00