XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 3.35 | 3.35 | 3.21 | 3.22 | 296.00 |
| 01 Aug, 2006 | 3.6 | 3.6 | 3.15 | 3.25 | 118.00 |
| 31 Jul, 2006 | 3.74 | 3.74 | 3.35 | 3.48 | 574.00 |
| 28 Jul, 2006 | 2.98 | 3.12 | 2.95 | 3.09 | 448.00 |
| 27 Jul, 2006 | 2.75 | 3.0 | 2.73 | 2.9 | 182.00 |
| 26 Jul, 2006 | 2.86 | 2.86 | 2.51 | 2.7 | 194.00 |
| 25 Jul, 2006 | 3.0 | 3.0 | 2.87 | 3.0 | 947.00 |
| 24 Jul, 2006 | 3.35 | 3.35 | 2.94 | 3.0 | 4179.00 |
| 21 Jul, 2006 | 3.58 | 3.58 | 3.37 | 3.37 | 285.00 |
| 20 Jul, 2006 | 3.5 | 3.5 | 3.5 | 3.5 | 10.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG