XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2007 | 4.99 | 4.99 | 4.7 | 4.86 | 1449.00 |
| 25 Jan, 2007 | 4.64 | 4.99 | 4.5 | 4.99 | 1469.00 |
| 24 Jan, 2007 | 4.78 | 4.78 | 4.35 | 4.65 | 3446.00 |
| 23 Jan, 2007 | 4.6 | 4.78 | 4.4 | 4.7 | 2381.00 |
| 22 Jan, 2007 | 4.58 | 4.58 | 4.3 | 4.47 | 3038.00 |
| 19 Jan, 2007 | 4.03 | 4.28 | 3.96 | 4.1 | 7528.00 |
| 18 Jan, 2007 | 3.8 | 4.05 | 3.79 | 4.03 | 3323.00 |
| 17 Jan, 2007 | 3.85 | 3.87 | 3.67 | 3.81 | 1455.00 |
| 16 Jan, 2007 | 3.83 | 4.18 | 3.8 | 3.81 | 4834.00 |
| 12 Jan, 2007 | 3.38 | 3.4 | 3.21 | 3.4 | 173.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG