XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.3 | 1.38 | 1.27 | 1.29 | 119.8 Thousand |
| 20 Oct, 2025 | 1.27 | 1.36 | 1.27 | 1.28 | 130.6 Thousand |
| 17 Oct, 2025 | 1.26 | 1.37 | 1.26 | 1.26 | 116 Thousand |
| 16 Oct, 2025 | 1.44 | 1.49 | 1.32 | 1.32 | 160.5 Thousand |
| 15 Oct, 2025 | 1.35 | 1.48 | 1.34 | 1.42 | 257.6 Thousand |
| 14 Oct, 2025 | 1.36 | 1.56 | 1.31 | 1.31 | 275.8 Thousand |
| 13 Oct, 2025 | 1.52 | 1.52 | 1.35 | 1.36 | 268.9 Thousand |
| 10 Oct, 2025 | 1.58 | 1.62 | 1.32 | 1.4 | 556.2 Thousand |
| 09 Oct, 2025 | 1.79 | 1.86 | 1.6 | 1.63 | 1.04 Million |
| 08 Oct, 2025 | 1.86 | 2.57 | 1.82 | 2.05 | 34.5 Million |
XWEL
XXII
XYLO
XRX
XTIA
XTKG