XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 0.44 0.44 0.44 0.44 180.00
06 Mar, 2012 0.46 0.46 0.46 0.46 2698.00
05 Mar, 2012 0.45 0.45 0.45 0.45 1762.00
02 Mar, 2012 0.41 0.41 0.41 0.41 4851.00
01 Mar, 2012 0.41 0.41 0.41 0.41 14.00
29 Feb, 2012 0.4 0.4 0.4 0.4 591.00
27 Feb, 2012 0.41 0.41 0.41 0.41 242.00
24 Feb, 2012 0.37 0.37 0.37 0.37 9391.00
23 Feb, 2012 0.37 0.37 0.37 0.37 15.04 Thousand
22 Feb, 2012 0.34 0.34 0.34 0.34 6238.00