XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 20.00 |
| 03 May, 2013 | 5.86 | 5.86 | 5.86 | 5.86 | 180.00 |
| 02 May, 2013 | 5.84 | 5.84 | 5.84 | 5.84 | 102.00 |
| 30 Apr, 2013 | 6.23 | 6.23 | 6.23 | 6.23 | 609.00 |
| 29 Apr, 2013 | 5.23 | 5.23 | 5.23 | 5.23 | 157.00 |
| 25 Apr, 2013 | 5.09 | 5.09 | 5.09 | 5.09 | 200.00 |
| 22 Apr, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 54.00 |
| 18 Apr, 2013 | 5.02 | 5.02 | 5.02 | 5.02 | 420.00 |
| 17 Apr, 2013 | 5.38 | 5.38 | 5.38 | 5.38 | 1289.00 |
| 16 Apr, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 20.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG