XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.04 | 2.04 | 1.82 | 1.88 | 54.8 Thousand |
| 01 Nov, 2024 | 2.21 | 2.39 | 2.07 | 2.35 | 73.8 Thousand |
| 31 Oct, 2024 | 1.73 | 2.28 | 1.69 | 2.24 | 144.6 Thousand |
| 30 Oct, 2024 | 1.7 | 1.84 | 1.65 | 1.78 | 14.7 Thousand |
| 29 Oct, 2024 | 1.74 | 1.79 | 1.64 | 1.74 | 70.1 Thousand |
| 28 Oct, 2024 | 1.56 | 2.23 | 1.29 | 1.9 | 1.69 Million |
| 25 Oct, 2024 | 1.49 | 1.56 | 1.48 | 1.55 | 11.9 Thousand |
| 24 Oct, 2024 | 1.49 | 1.58 | 1.31 | 1.47 | 19.1 Thousand |
| 23 Oct, 2024 | 1.79 | 1.8 | 1.35 | 1.39 | 74.3 Thousand |
| 22 Oct, 2024 | 1.94 | 1.94 | 1.81 | 1.81 | 2219.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG