XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 2.53 | 2.89 | 2.53 | 2.89 | 80.00 |
| 06 Aug, 2014 | 2.6 | 3.0 | 2.47 | 2.96 | 454.00 |
| 05 Aug, 2014 | 3.03 | 3.18 | 3.03 | 3.16 | 292.00 |
| 01 Aug, 2014 | 2.81 | 3.28 | 2.79 | 3.28 | 540.00 |
| 31 Jul, 2014 | 3.23 | 3.24 | 3.22 | 3.24 | 127.00 |
| 30 Jul, 2014 | 3.14 | 3.36 | 3.04 | 3.26 | 1050.00 |
| 29 Jul, 2014 | 3.14 | 3.37 | 3.14 | 3.26 | 83.00 |
| 24 Jul, 2014 | 3.25 | 3.37 | 3.09 | 3.32 | 3744.00 |
| 23 Jul, 2014 | 3.31 | 3.33 | 3.15 | 3.16 | 835.00 |
| 22 Jul, 2014 | 3.17 | 3.3 | 3.17 | 3.29 | 2556.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG