XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 2.49 2.57 2.42 2.5 1979.00
05 Dec, 2014 2.49 2.69 2.49 2.68 3827.00
04 Dec, 2014 2.55 2.7 2.55 2.7 1137.00
03 Dec, 2014 2.51 2.64 2.51 2.52 5563.00
02 Dec, 2014 2.4 2.54 2.4 2.47 2296.00
01 Dec, 2014 2.3 2.63 2.29 2.36 19.47 Thousand
28 Nov, 2014 2.11 2.27 2.11 2.27 1118.00
26 Nov, 2014 2.29 2.29 2.29 2.29 28.00
25 Nov, 2014 2.19 2.19 2.19 2.19 41.00
24 Nov, 2014 2.28 2.28 2.28 2.28 32.00