XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 2.25 2.25 2.2 2.2 80.00
14 Apr, 2015 2.25 2.26 2.19 2.19 7070.00
13 Apr, 2015 2.26 2.35 2.15 2.25 18.46 Thousand
10 Apr, 2015 2.26 2.35 2.26 2.35 54.00
09 Apr, 2015 2.26 2.4 2.26 2.37 1880.00
08 Apr, 2015 2.3 2.3 2.26 2.26 158.00
07 Apr, 2015 2.39 2.39 2.25 2.35 1301.00
06 Apr, 2015 2.24 2.4 2.22 2.25 607.00
02 Apr, 2015 2.42 2.47 2.31 2.44 710.00
01 Apr, 2015 2.3 2.5 2.29 2.35 7540.00