XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 0.73 0.76 0.66 0.68 2960.00
08 Dec, 2016 0.75 0.77 0.71 0.76 320.00
07 Dec, 2016 0.72 0.75 0.7 0.75 637.00
06 Dec, 2016 0.71 0.78 0.7 0.72 8096.00
05 Dec, 2016 0.77 0.78 0.63 0.74 9981.00
02 Dec, 2016 0.78 0.78 0.7 0.77 3180.00
01 Dec, 2016 0.79 0.85 0.71 0.78 11.58 Thousand
30 Nov, 2016 0.8 0.84 0.62 0.73 7915.00
29 Nov, 2016 0.74 0.81 0.71 0.78 1497.00
28 Nov, 2016 0.75 0.81 0.74 0.77 5366.00