XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 0.56 0.64 0.55 0.61 4238.00
08 Feb, 2017 0.6 0.62 0.58 0.6 3207.00
07 Feb, 2017 0.63 0.7 0.61 0.61 35.21 Thousand
06 Feb, 2017 0.6 0.63 0.6 0.63 812.00
03 Feb, 2017 0.58 0.65 0.58 0.63 320.00
02 Feb, 2017 0.66 0.66 0.58 0.63 1135.00
31 Jan, 2017 0.58 0.65 0.58 0.65 6195.00
30 Jan, 2017 0.65 0.65 0.59 0.6 7838.00
27 Jan, 2017 0.7 0.74 0.63 0.65 8665.00
26 Jan, 2017 0.72 0.72 0.68 0.7 655.00