XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 2.33 2.4 2.3 2.4 7552.00
08 Dec, 2017 2.26 2.4 2.25 2.4 1404.00
07 Dec, 2017 2.23 2.3 2.23 2.3 2520.00
06 Dec, 2017 2.38 2.38 2.33 2.33 2398.00
05 Dec, 2017 2.36 2.51 2.3 2.32 8207.00
04 Dec, 2017 2.39 2.39 2.39 2.39 288.00
01 Dec, 2017 2.61 2.62 2.35 2.41 8303.00
30 Nov, 2017 2.36 2.48 2.35 2.38 13.98 Thousand
29 Nov, 2017 2.25 2.45 2.25 2.37 15.35 Thousand
28 Nov, 2017 2.45 2.46 2.25 2.28 10.97 Thousand