XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 1.7 1.7 1.7 1.7 110.00
06 Mar, 2018 1.73 1.73 1.7 1.7 11.43 Thousand
05 Mar, 2018 1.78 1.78 1.74 1.75 1900.00
28 Feb, 2018 1.78 1.8 1.78 1.79 2061.00
27 Feb, 2018 1.8 1.8 1.73 1.73 25.96 Thousand
26 Feb, 2018 1.85 1.85 1.79 1.8 37.14 Thousand
23 Feb, 2018 1.85 1.85 1.85 1.85 1103.00
22 Feb, 2018 1.9 1.91 1.85 1.85 6238.00
21 Feb, 2018 1.9 1.98 1.9 1.92 5483.00
20 Feb, 2018 1.99 1.99 1.99 1.99 532.00