XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 1.35 1.35 1.34 1.35 4552.00
04 Nov, 2019 1.59 1.59 1.59 1.59 10.00
01 Nov, 2019 1.44 1.59 1.44 1.59 494.00
31 Oct, 2019 1.39 1.39 1.39 1.39 197.00
28 Oct, 2019 1.35 1.44 1.35 1.44 7271.00
25 Oct, 2019 1.31 1.31 1.31 1.31 102.00
23 Oct, 2019 1.38 1.38 1.38 1.38 1.00
22 Oct, 2019 1.4 1.4 1.35 1.38 10.54 Thousand
21 Oct, 2019 1.42 1.49 1.34 1.35 38.24 Thousand
14 Oct, 2019 1.67 1.67 1.67 1.67 161.00