XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.23 | 1.32 | 1.18 | 1.24 | 2100.00 |
| 13 May, 2025 | 1.35 | 1.38 | 1.25 | 1.25 | 2200.00 |
| 12 May, 2025 | 1.27 | 1.39 | 1.23 | 1.3 | 7100.00 |
| 09 May, 2025 | 1.2 | 1.45 | 1.15 | 1.26 | 10.9 Thousand |
| 08 May, 2025 | 1.29 | 1.34 | 1.22 | 1.33 | 10.6 Thousand |
| 07 May, 2025 | 1.49 | 1.5 | 0.99 | 1.36 | 79 Thousand |
| 06 May, 2025 | 1.37 | 1.45 | 1.28 | 1.44 | 7700.00 |
| 05 May, 2025 | 1.32 | 1.44 | 1.3 | 1.4 | 4800.00 |
| 02 May, 2025 | 1.56 | 1.62 | 1.31 | 1.5 | 15.3 Thousand |
| 01 May, 2025 | 1.47 | 1.74 | 1.4 | 1.53 | 23.8 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG