Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.31 | 1.31 | 1.12 | 1.13 | 268.00 |
| 05 Dec, 2022 | 1.3 | 1.3 | 1.2 | 1.27 | 181.00 |
| 02 Dec, 2022 | 1.15 | 1.33 | 1.15 | 1.29 | 541.00 |
| 01 Dec, 2022 | 1.34 | 1.34 | 1.22 | 1.22 | 127.00 |
| 30 Nov, 2022 | 1.18 | 1.34 | 1.12 | 1.28 | 271.00 |
| 29 Nov, 2022 | 1.18 | 1.26 | 1.12 | 1.19 | 606.00 |
| 28 Nov, 2022 | 1.33 | 1.4 | 1.18 | 1.32 | 1322.00 |
| 25 Nov, 2022 | 1.1 | 1.75 | 1.1 | 1.47 | 13.75 Thousand |
| 23 Nov, 2022 | 1.05 | 1.18 | 1.05 | 1.08 | 370.00 |
| 22 Nov, 2022 | 1.15 | 1.19 | 1.08 | 1.1 | 244.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL