Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 80.91 85.64 79.6 84.88 461.1 Thousand
11 Aug, 2022 81.18 81.18 78.86 80.33 435.2 Thousand
10 Aug, 2022 77.89 81.98 76.36 80.99 339.6 Thousand
09 Aug, 2022 66.5 75.83 65.72 75.34 536.2 Thousand
08 Aug, 2022 64.46 65.92 63.89 65.25 250.8 Thousand
05 Aug, 2022 63.91 64.88 63.06 64.45 126 Thousand
04 Aug, 2022 62.65 64.17 62.65 64.01 73.1 Thousand
03 Aug, 2022 60.64 63.36 60.53 62.83 109 Thousand
02 Aug, 2022 61.25 61.6 59.58 60.0 146.3 Thousand
01 Aug, 2022 60.8 61.9 59.9 61.38 157.5 Thousand