Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 67.17 68.54 66.27 66.47 189.3 Thousand
03 Mar, 2023 65.99 67.14 63.79 66.95 186.4 Thousand
02 Mar, 2023 64.93 65.65 62.88 65.06 163.5 Thousand
01 Mar, 2023 66.75 67.36 64.32 65.7 255.8 Thousand
28 Feb, 2023 65.53 70.54 59.0 66.81 1.38 Million
27 Feb, 2023 78.5 79.28 76.27 77.24 234.6 Thousand
24 Feb, 2023 78.24 78.29 75.78 77.44 114.2 Thousand
23 Feb, 2023 79.0 80.8 77.65 79.48 158.7 Thousand
22 Feb, 2023 78.47 79.77 77.04 78.97 154.1 Thousand
21 Feb, 2023 79.78 80.65 77.61 78.04 101.6 Thousand