Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 51.7 51.78 49.71 49.78 444.8 Thousand
20 Oct, 2023 50.6 53.85 47.32 51.87 724.3 Thousand
19 Oct, 2023 60.9 60.9 50.26 50.65 1.74 Million
18 Oct, 2023 63.8 63.84 60.64 61.22 274.8 Thousand
17 Oct, 2023 64.51 65.36 64.07 64.2 397.9 Thousand
16 Oct, 2023 64.08 65.3 63.69 64.8 294.8 Thousand
13 Oct, 2023 63.01 64.1 62.06 62.89 265.8 Thousand
12 Oct, 2023 66.88 70.77 62.47 63.11 591.4 Thousand
11 Oct, 2023 76.82 76.83 60.86 66.48 802.7 Thousand
10 Oct, 2023 76.32 78.62 76.32 76.71 89.5 Thousand