XPEL, Inc. (XPEL)

USD 29.87

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 33.96 35.51 33.71 35.5 341.32 Thousand
10 May, 2024 34.01 34.87 33.69 34.16 380.75 Thousand
09 May, 2024 32.3 33.15 32.11 33.09 268.14 Thousand
08 May, 2024 31.93 32.65 31.93 32.29 293.77 Thousand
07 May, 2024 32.39 32.9 31.99 32.14 345.24 Thousand
06 May, 2024 32.22 32.55 31.56 32.34 432.48 Thousand
03 May, 2024 33.52 33.52 30.75 32.07 1.28 Million
02 May, 2024 40.0 40.75 32.51 32.86 2.28 Million
01 May, 2024 53.01 54.6 52.77 53.79 221.51 Thousand
30 Apr, 2024 54.18 54.3 51.85 52.55 260.66 Thousand