XPEL, Inc. (XPEL)

USD 29.87

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 42.15 42.76 41.25 41.78 109 Thousand
02 Oct, 2024 42.26 43.19 41.99 42.63 104.23 Thousand
01 Oct, 2024 43.28 43.28 42.0 42.37 158.31 Thousand
30 Sep, 2024 43.12 43.76 42.94 43.37 232.22 Thousand
27 Sep, 2024 43.28 44.0 42.41 43.54 173 Thousand
26 Sep, 2024 42.42 43.4 41.76 42.6 121.7 Thousand
25 Sep, 2024 42.38 43.06 41.62 41.99 185.3 Thousand
24 Sep, 2024 42.29 43.26 41.66 42.6 190.6 Thousand
23 Sep, 2024 42.76 43.07 41.15 42.02 269.75 Thousand
20 Sep, 2024 44.07 44.07 42.67 42.78 367.5 Thousand