Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 76.4 78.04 74.56 75.07 94.2 Thousand
25 Oct, 2021 77.03 78.75 76.18 76.18 122.5 Thousand
22 Oct, 2021 77.0 77.5 75.8 76.7 42.7 Thousand
21 Oct, 2021 76.51 78.35 76.51 77.03 86.8 Thousand
20 Oct, 2021 72.02 76.98 71.71 76.92 131.1 Thousand
19 Oct, 2021 72.84 73.16 71.56 72.35 60.1 Thousand
18 Oct, 2021 70.24 73.11 69.01 72.17 181 Thousand
15 Oct, 2021 72.84 73.86 70.54 70.65 126.4 Thousand
14 Oct, 2021 70.85 72.77 70.27 71.4 203 Thousand
13 Oct, 2021 71.23 73.5 70.94 71.13 100.9 Thousand