Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 42.33 43.84 41.66 42.73 665.7 Thousand
03 Feb, 2022 41.25 42.86 41.13 42.15 1.09 Million
02 Feb, 2022 43.6 43.6 41.81 42.56 2.43 Million
01 Feb, 2022 47.1 47.2 40.92 44.01 5.45 Million
31 Jan, 2022 48.77 52.87 47.64 51.6 248.6 Thousand
28 Jan, 2022 44.72 48.55 43.19 47.64 272.9 Thousand
27 Jan, 2022 48.31 49.72 43.77 45.0 434.5 Thousand
26 Jan, 2022 51.7 51.7 47.42 47.83 534.8 Thousand
25 Jan, 2022 50.67 51.55 47.33 50.26 328.7 Thousand
24 Jan, 2022 49.95 52.31 45.76 52.13 366.2 Thousand