Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 39.69 40.19 34.86 34.9 1.02 Million
18 Mar, 2022 38.43 42.03 37.11 39.72 3.32 Million
17 Mar, 2022 37.7 39.93 37.62 39.54 983.3 Thousand
16 Mar, 2022 37.52 38.52 36.37 38.03 1 Million
15 Mar, 2022 34.66 36.02 33.86 35.91 550.6 Thousand
14 Mar, 2022 38.42 38.88 34.51 34.86 789.1 Thousand
11 Mar, 2022 42.83 42.83 38.6 38.84 660.5 Thousand
10 Mar, 2022 43.8 43.8 41.45 42.0 396.6 Thousand
09 Mar, 2022 41.83 45.35 41.83 44.45 381.8 Thousand
08 Mar, 2022 42.4 42.72 39.84 40.94 753.4 Thousand