Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 42.38 42.94 41.73 42.11 245 Thousand
18 Nov, 2022 44.18 44.18 41.66 42.56 416 Thousand
17 Nov, 2022 43.92 45.12 42.28 43.25 331.3 Thousand
16 Nov, 2022 45.52 45.52 43.39 44.64 432 Thousand
15 Nov, 2022 43.7 47.86 43.27 44.86 562.5 Thousand
14 Nov, 2022 40.09 44.74 39.84 43.37 647.9 Thousand
11 Nov, 2022 42.89 42.89 39.02 40.02 1.38 Million
10 Nov, 2022 43.52 44.86 36.1 43.12 3.56 Million
09 Nov, 2022 54.01 54.77 50.23 50.42 585.9 Thousand
08 Nov, 2022 54.0 54.1 52.51 54.03 308 Thousand