Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 18.41 18.82 17.85 18.42 704.9 Thousand
03 Mar, 2023 18.04 18.86 17.82 18.4 963 Thousand
02 Mar, 2023 17.71 18.66 17.36 18.36 1.9 Million
01 Mar, 2023 22.85 23.11 17.02 18.4 6.49 Million
28 Feb, 2023 31.12 31.87 30.41 30.41 668 Thousand
27 Feb, 2023 31.68 31.68 30.05 31.05 496.4 Thousand
24 Feb, 2023 31.98 32.29 30.94 31.15 557.3 Thousand
23 Feb, 2023 32.06 32.81 31.19 32.12 431.4 Thousand
22 Feb, 2023 31.8 32.16 31.11 31.89 406 Thousand
21 Feb, 2023 33.78 34.23 31.52 31.52 400.2 Thousand