Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 17.16 17.35 15.99 16.09 557.1 Thousand
15 May, 2023 16.91 17.99 16.3 17.5 490.8 Thousand
12 May, 2023 17.77 18.12 16.65 16.75 536.3 Thousand
11 May, 2023 18.95 19.73 17.6 17.73 1.01 Million
10 May, 2023 14.5 19.29 13.87 18.72 1.91 Million
09 May, 2023 13.02 13.63 12.77 13.38 712.8 Thousand
08 May, 2023 13.02 13.41 13.0 13.22 857.5 Thousand
05 May, 2023 12.86 13.04 12.76 12.99 698 Thousand
04 May, 2023 12.95 13.41 12.45 12.58 518.7 Thousand
03 May, 2023 13.21 13.61 12.99 13.03 644.8 Thousand