Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 33.0 34.04 32.54 33.04 604.1 Thousand
03 Jan, 2024 33.83 35.28 32.94 33.19 795.4 Thousand
02 Jan, 2024 35.0 35.69 33.77 34.66 799.4 Thousand
29 Dec, 2023 38.1 38.43 35.9 35.91 763.5 Thousand
28 Dec, 2023 36.68 38.74 36.5 38.16 917.3 Thousand
27 Dec, 2023 36.67 37.5 36.13 37.01 741.7 Thousand
26 Dec, 2023 34.98 36.44 34.52 36.36 346 Thousand
22 Dec, 2023 34.22 34.76 33.76 34.51 356.4 Thousand
21 Dec, 2023 32.84 34.43 32.36 34.16 759.3 Thousand
20 Dec, 2023 31.11 32.99 30.44 31.96 833.9 Thousand