Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.97 17.86 16.48 16.48 927.8 Thousand
13 May, 2024 16.39 17.56 16.21 16.54 706.8 Thousand
10 May, 2024 15.75 16.32 15.22 16.3 856.3 Thousand
09 May, 2024 16.96 17.84 14.41 15.75 2.1 Million
08 May, 2024 16.02 16.4 15.24 15.47 1.87 Million
07 May, 2024 17.6 17.78 16.37 16.39 827.2 Thousand
06 May, 2024 18.37 18.52 17.45 17.59 1.06 Million
03 May, 2024 18.29 19.15 18.29 18.34 909.3 Thousand
02 May, 2024 18.21 18.25 17.59 17.94 399.5 Thousand
01 May, 2024 17.91 18.47 17.17 17.73 423.3 Thousand