Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 24.5 25.06 23.07 25.03 1.32 Million
03 Mar, 2025 27.44 27.67 25.21 25.25 633.6 Thousand
28 Feb, 2025 27.02 27.43 26.21 27.32 1.06 Million
27 Feb, 2025 27.38 28.27 26.44 27.35 731.1 Thousand
26 Feb, 2025 28.71 29.55 26.67 27.02 1.12 Million
25 Feb, 2025 29.76 30.89 27.84 28.44 1.28 Million
24 Feb, 2025 32.35 32.64 30.76 31.31 895.8 Thousand
21 Feb, 2025 35.35 35.55 32.17 32.27 641.9 Thousand
20 Feb, 2025 37.29 37.87 34.84 34.94 584.4 Thousand
19 Feb, 2025 37.61 38.07 36.74 37.14 431.7 Thousand