Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 55.55 58.59 54.26 58.35 732.9 Thousand
17 Nov, 2025 60.57 61.0 55.32 56.34 875.1 Thousand
14 Nov, 2025 57.7 61.65 57.7 60.58 653.1 Thousand
13 Nov, 2025 64.39 65.22 58.78 59.22 815.3 Thousand
12 Nov, 2025 65.59 66.81 63.5 65.66 572.1 Thousand
11 Nov, 2025 66.0 66.42 64.03 65.59 667 Thousand
10 Nov, 2025 66.5 69.26 65.5 66.39 754.3 Thousand
07 Nov, 2025 61.27 65.08 59.49 64.81 1 Million
06 Nov, 2025 61.95 63.3 60.18 62.02 1.58 Million
05 Nov, 2025 61.1 64.09 60.2 62.67 1.06 Million